FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,355 Value ($000) $1,169 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 19,434 Value ($000) $1,097 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 19,071 Value ($000) $1,033 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 16,538 Value ($000) $810 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 17,566 Value ($000) $811 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 16,845 Value ($000) $739 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 16,472 Value ($000) $607 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 16,472 Value ($000) $631 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 16,301 Value ($000) $701 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 16,293 Value ($000) $551 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 15,576 Value ($000) $506 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 18,313 Value ($000) $686 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 11,265 Value ($000) $519 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 39,932 Value ($000) $1,805 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 11,957 Value ($000) $532 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 35,043 Value ($000) $1,517 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 7,649 Value ($000) $346 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 7,287 Value ($000) $306 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 7,763 Value ($000) $316 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 9,310 Value ($000) $420 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 10,036 Value ($000) $390 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 7,438 Value ($000) $234 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 6,795 Value ($000) $250 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 4,726 Value ($000) $159 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 6,768 Value ($000) $308 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 4,282 Value ($000) $185 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 25,535 Value ($000) $1,023 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 46,970 Value ($000) $1,971 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 20,587 Value ($000) $824 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 42,053 Value ($000) $2,110 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 60,327 Value ($000) $2,734 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 52,857 Value ($000) $2,197 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 64,253 Value ($000) $2,911 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 56,862 Value ($000) $2,705 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 66,121 Value ($000) $3,126 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 38,636 Value ($000) $1,834 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 27,169 Value ($000) $1,432 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 18,720 Value ($000) $759 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 19,804 Value ($000) $722 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 42,599 Value ($000) $1,456 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 50,529 Value ($000) $1,715 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 80,929 Value ($000) $2,616 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 22,767 Value ($000) $812 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 7,734 Value ($000) $277 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 35,600 Value ($000) $1,266 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 31,652 Value ($000) $978 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 18,641 Value ($000) $599 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 11,835 Value ($000) $398 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 4,910 Value ($000) $178 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 16,847 Value ($000) $529 Avg Close $21.76 Range $20.38 - $23.35