FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,972 Value ($000) $2,476 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 40,991 Value ($000) $2,314 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 41,165 Value ($000) $2,231 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 45,050 Value ($000) $2,207 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 45,059 Value ($000) $2,081 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 45,235 Value ($000) $1,984 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 44,325 Value ($000) $1,635 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,972	$2,476	$57.07	$50.74 - $65.18
Q3 2025	40,991	$2,314	$55.58	$50.97 - $61.89
Q2 2025	41,165	$2,231	$48.43	$40.90 - $53.13
Q1 2025	45,050	$2,207	$47.31	$41.05 - $51.59
Q4 2024	45,059	$2,081	$44.09	$38.61 - $49.36
Q3 2024	45,235	$1,984	$40.07	$33.55 - $44.27
Q2 2024	44,325	$1,635	$34.16	$32.17 - $36.85