FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,827 Value ($000) $343 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 16,417 Value ($000) $605 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,517 Value ($000) $441 Avg Close $35.66 Range $33.01 - $40.04
Q3 2023
Shares 10,315 Value ($000) $349 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 10,010 Value ($000) $325 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 12,745 Value ($000) $478 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 7,329 Value ($000) $338 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 13,064 Value ($000) $590 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 14,587 Value ($000) $649 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 28,412 Value ($000) $1,230 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 12,979 Value ($000) $588 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 22,725 Value ($000) $955 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 19,525 Value ($000) $797 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 33,084 Value ($000) $1,489 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 31,813 Value ($000) $1,236 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 6,732 Value ($000) $211 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 8,605 Value ($000) $317 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 16,341 Value ($000) $551 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 11,709 Value ($000) $535 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 15,706 Value ($000) $683 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 17,420 Value ($000) $700 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 16,722 Value ($000) $702 Avg Close $34.13 Range $30.13 - $36.15
Q2 2018
Shares 8,977 Value ($000) $407 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 5,834 Value ($000) $243 Avg Close $35.28 Range $32.68 - $38.03
Q3 2017
Shares 5,070 Value ($000) $241 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 4,643 Value ($000) $220 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 5,721 Value ($000) $272 Avg Close $35.78 Range $31.72 - $39.51
Q1 2016
Shares 8,209 Value ($000) $281 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 6,461 Value ($000) $219 Avg Close $24.99 Range $22.63 - $27.06
Q3 2013
Shares 6,719 Value ($000) $212 Avg Close $21.76 Range $20.38 - $23.35