FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,158 Value ($000) $855 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 14,055 Value ($000) $793 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 15,802 Value ($000) $856 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 15,206 Value ($000) $745 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 13,739 Value ($000) $635 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 14,142 Value ($000) $620 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 16,854 Value ($000) $622 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 16,174 Value ($000) $620 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 11,495 Value ($000) $495 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 10,484 Value ($000) $354 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 30,985 Value ($000) $1,006 Avg Close $30.65 Range $27.78 - $33.86
Q1 2020
Shares 39,002 Value ($000) $1,315 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 24,429 Value ($000) $1,117 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 34,734 Value ($000) $1,510 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 36,651 Value ($000) $1,472 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 43,765 Value ($000) $1,838 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 33,454 Value ($000) $1,343 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 33,454 Value ($000) $1,679 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 37,832 Value ($000) $1,716 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 35,392 Value ($000) $1,472 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 27,800 Value ($000) $1,261 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 27,800 Value ($000) $1,323 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 27,800 Value ($000) $1,315 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 27,800 Value ($000) $1,321 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 27,800 Value ($000) $1,468 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 29,300 Value ($000) $1,192 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 29,300 Value ($000) $1,073 Avg Close $25.85 Range $23.17 - $27.52