FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $16 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 260 Value ($000) $15 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 578 Value ($000) $31 Avg Close $48.43 Range $40.90 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$16	$57.07	$50.74 - $65.18
Q3 2025	260	$15	$55.58	$50.97 - $61.89
Q2 2025	578	$31	$48.43	$40.90 - $53.13