FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $1,054 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 10,290 Value ($000) $581 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 10,576 Value ($000) $573 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 10,568 Value ($000) $518 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 10,385 Value ($000) $480 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 11,259 Value ($000) $494 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 10,842 Value ($000) $400 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,608 Value ($000) $445 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 12,034 Value ($000) $518 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 12,604 Value ($000) $426 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 12,279 Value ($000) $399 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 12,787 Value ($000) $479 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 11,732 Value ($000) $541 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 12,454 Value ($000) $563 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 13,151 Value ($000) $585 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 13,242 Value ($000) $573 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 13,025 Value ($000) $590 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 13,087 Value ($000) $550 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 13,328 Value ($000) $544 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 13,762 Value ($000) $619 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 13,284 Value ($000) $516 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 14,306 Value ($000) $449 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 16,865 Value ($000) $621 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 17,988 Value ($000) $607 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 19,148 Value ($000) $875 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 19,868 Value ($000) $864 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 21,218 Value ($000) $852 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 23,539 Value ($000) $989 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 22,464 Value ($000) $902 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 27,284 Value ($000) $1,370 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 27,391 Value ($000) $1,242 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 28,348 Value ($000) $1,179 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 36,708 Value ($000) $1,665 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 37,527 Value ($000) $1,786 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 34,827 Value ($000) $1,647 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 33,794 Value ($000) $1,605 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 27,004 Value ($000) $1,426 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 21,153 Value ($000) $861 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 23,997 Value ($000) $879 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 24,093 Value ($000) $824 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 25,221 Value ($000) $857 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 23,294 Value ($000) $754 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 20,434 Value ($000) $731 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 19,676 Value ($000) $706 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 18,731 Value ($000) $667 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 14,771 Value ($000) $457 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 5,727 Value ($000) $184 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 2,104 Value ($000) $71 Avg Close $23.04 Range $21.01 - $24.64