FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,858 Value ($000) $409 Avg Close $44.09 Range $38.61 - $49.36
Q4 2023
Shares 11,947 Value ($000) $514 Avg Close $33.93 Range $28.89 - $40.87
Q1 2022
Shares 23,379 Value ($000) $1,012 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 18,171 Value ($000) $823 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 18,171 Value ($000) $764 Avg Close $34.42 Range $32.38 - $36.87
Q2 2018
Shares 16,790 Value ($000) $761 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 16,220 Value ($000) $675 Avg Close $35.28 Range $32.68 - $38.03
Q2 2015
Shares 13,700 Value ($000) $490 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 13,700 Value ($000) $492 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 12,540 Value ($000) $447 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 12,540 Value ($000) $388 Avg Close $22.20 Range $21.27 - $23.36