FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,044 Value ($000) $546 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 9,004 Value ($000) $508 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 10,723 Value ($000) $581 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 10,800 Value ($000) $529 Avg Close $47.31 Range $41.05 - $51.59
Q3 2024
Shares 4,920 Value ($000) $216 Avg Close $40.07 Range $33.55 - $44.27
Q4 2023
Shares 5,556 Value ($000) $239 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 6,459 Value ($000) $218 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 6,291 Value ($000) $204 Avg Close $30.65 Range $27.78 - $33.86
Q3 2022
Shares 7,299 Value ($000) $330 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 11,251 Value ($000) $500 Avg Close $38.20 Range $36.14 - $40.22
Q1 2021
Shares 6,581 Value ($000) $296 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 6,245 Value ($000) $243 Avg Close $30.58 Range $26.04 - $33.40
Q1 2020
Shares 13,426 Value ($000) $453 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 7,007 Value ($000) $320 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 5,750 Value ($000) $250 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 5,750 Value ($000) $231 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 6,004 Value ($000) $252 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 7,011 Value ($000) $281 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 7,188 Value ($000) $361 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 7,468 Value ($000) $339 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 8,084 Value ($000) $336 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 8,084 Value ($000) $367 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 8,084 Value ($000) $385 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 8,084 Value ($000) $382 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 7,466 Value ($000) $355 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 7,466 Value ($000) $394 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 7,466 Value ($000) $304 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 7,466 Value ($000) $273 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 7,466 Value ($000) $255 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 7,466 Value ($000) $254 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 7,466 Value ($000) $242 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 9,230 Value ($000) $330 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 9,230 Value ($000) $331 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 9,230 Value ($000) $329 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 9,230 Value ($000) $286 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 9,230 Value ($000) $297 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 9,230 Value ($000) $311 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 9,230 Value ($000) $337 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 9,230 Value ($000) $291 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 9,230 Value ($000) $286 Avg Close $20.42 Range $19.09 - $21.32