FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,765 Value ($000) $892 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 14,849 Value ($000) $838 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 16,398 Value ($000) $889 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 16,052 Value ($000) $786 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 15,100 Value ($000) $697 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 15,338 Value ($000) $673 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 11,215 Value ($000) $414 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,765	$892	$57.07	$50.74 - $65.18
Q3 2025	14,849	$838	$55.58	$50.97 - $61.89
Q2 2025	16,398	$889	$48.43	$40.90 - $53.13
Q1 2025	16,052	$786	$47.31	$41.05 - $51.59
Q4 2024	15,100	$697	$44.09	$38.61 - $49.36
Q3 2024	15,338	$673	$40.07	$33.55 - $44.27
Q2 2024	11,215	$414	$34.16	$32.17 - $36.85