FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $657 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 10,882 Value ($000) $614 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 11,001 Value ($000) $596 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 11,001 Value ($000) $539 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 11,001 Value ($000) $508 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 11,129 Value ($000) $488 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 11,536 Value ($000) $425 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,730 Value ($000) $450 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 12,532 Value ($000) $539 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 13,286 Value ($000) $449 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 13,692 Value ($000) $445 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 14,155 Value ($000) $531 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 14,352 Value ($000) $661 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 14,531 Value ($000) $657 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 15,149 Value ($000) $674 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 14,285 Value ($000) $618 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 15,647 Value ($000) $709 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 15,891 Value ($000) $668 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 16,825 Value ($000) $687 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 20,057 Value ($000) $903 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 20,333 Value ($000) $790 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 20,333 Value ($000) $638 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 19,780 Value ($000) $729 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 19,780 Value ($000) $667 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 20,408 Value ($000) $933 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 20,408 Value ($000) $887 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 18,241 Value ($000) $733 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 18,241 Value ($000) $766 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 18,592 Value ($000) $746 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 18,225 Value ($000) $915 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 18,233 Value ($000) $827 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 16,109 Value ($000) $670 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 16,674 Value ($000) $756 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 16,840 Value ($000) $802 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 18,782 Value ($000) $888 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 20,082 Value ($000) $954 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 20,682 Value ($000) $1,092 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 21,182 Value ($000) $862 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 20,982 Value ($000) $768 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 23,371 Value ($000) $800 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 20,483 Value ($000) $696 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 20,183 Value ($000) $653 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 20,183 Value ($000) $722 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 20,980 Value ($000) $753 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 21,280 Value ($000) $758 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 21,189 Value ($000) $656 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 20,969 Value ($000) $675 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 20,369 Value ($000) $686 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 20,369 Value ($000) $745 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 20,169 Value ($000) $637 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 19,559 Value ($000) $606 Avg Close $20.42 Range $19.09 - $21.32
Q1 2013
Shares 19,463 Value ($000) $613 Avg Close $20.40 Range $19.34 - $21.36