FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $1 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 24 Value ($000) $1 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 460 Value ($000) $21 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 122,705 Value ($000) $5,381 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 122,890 Value ($000) $4,532 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 122,999 Value ($000) $4,715 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 122,619 Value ($000) $5,276 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 122,604 Value ($000) $4,145 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 122,813 Value ($000) $3,988 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 122,048 Value ($000) $4,574 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 141,981 Value ($000) $7 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 335,542 Value ($000) $15,163 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 335,762 Value ($000) $14,941 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 330,657 Value ($000) $14,311 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 329,246 Value ($000) $14,912 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 327,849 Value ($000) $13,786 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 298,908 Value ($000) $12,201 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 278,137 Value ($000) $12,519 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 119,930 Value ($000) $4,659 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 108,886 Value ($000) $3,419 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 75,135 Value ($000) $2,768 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 20,492 Value ($000) $691 Avg Close $33.26 Range $22.80 - $37.48