FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,050 Value ($000) $260 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 4,810 Value ($000) $162 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 8,195 Value ($000) $375 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 10,145 Value ($000) $441 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 10,430 Value ($000) $419 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 23,285 Value ($000) $978 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 17,465 Value ($000) $701 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 22,905 Value ($000) $1,150 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 24,220 Value ($000) $1,098 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 23,510 Value ($000) $978 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 23,525 Value ($000) $1,067 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 25,855 Value ($000) $1,231 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 26,815 Value ($000) $1,268 Avg Close $35.35 Range $33.36 - $39.03