FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818 Value ($000) $291 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 5,355 Value ($000) $302 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 5,355 Value ($000) $290 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 8,593 Value ($000) $421 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 6,157 Value ($000) $284 Avg Close $44.09 Range $38.61 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818	$291	$57.07	$50.74 - $65.18
Q3 2025	5,355	$302	$55.58	$50.97 - $61.89
Q2 2025	5,355	$290	$48.43	$40.90 - $53.13
Q1 2025	8,593	$421	$47.31	$41.05 - $51.59
Q4 2024	6,157	$284	$44.09	$38.61 - $49.36