FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 191 Value ($000) $7 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 191 Value ($000) $6 Avg Close $33.26 Range $22.80 - $37.48
Q2 2017
Shares 5,437 Value ($000) $261 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 4,541 Value ($000) $220 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 2,397 Value ($000) $127 Avg Close $32.99 Range $28.94 - $39.49
Q2 2016
Shares 5,600 Value ($000) $205 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 10,500 Value ($000) $360 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 9,800 Value ($000) $333 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 46,200 Value ($000) $1,495 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 47,000 Value ($000) $1,690 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 78,400 Value ($000) $2,783 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 87,700 Value ($000) $2,979 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 6,600 Value ($000) $204,270 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 12,000 Value ($000) $386,280 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 9,300 Value ($000) $313,224 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 7,900 Value ($000) $288,824 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 7,900 Value ($000) $249,403 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 7,900 Value ($000) $244,821 Avg Close $20.42 Range $19.09 - $21.32