FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,360 Value ($000) $3,206 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 70,260 Value ($000) $3,323 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 62,264 Value ($000) $2,958 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 60,070 Value ($000) $3,172 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 54,993 Value ($000) $2,237 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 33,293 Value ($000) $1,219 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 13,528 Value ($000) $463 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 13,832 Value ($000) $470 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 13,724 Value ($000) $444 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 13,724 Value ($000) $491 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 45,496 Value ($000) $1,633 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 46,070 Value ($000) $1,641 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 16,388 Value ($000) $507 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 16,412 Value ($000) $528 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 16,129 Value ($000) $543 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 15,414 Value ($000) $564 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 15,684 Value ($000) $495 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 15,389 Value ($000) $477 Avg Close $20.42 Range $19.09 - $21.32