FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $8 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 133 Value ($000) $8 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 133 Value ($000) $7 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 133 Value ($000) $7 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 133 Value ($000) $6 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 22 Value ($000) $1 Avg Close $40.07 Range $33.55 - $44.27
Q4 2022
Shares 16 Value ($000) $0 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 16 Value ($000) $1 Avg Close $40.70 Range $37.77 - $43.20