FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 284,604 Value ($000) $12,318 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 526,059 Value ($000) $23,825 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 526,059 Value ($000) $22,121 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 511,582 Value ($000) $20,883 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 506,482 Value ($000) $22,797 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 506,482 Value ($000) $19,677 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 371,605 Value ($000) $11,668 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 355,873 Value ($000) $13,110 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 174,398 Value ($000) $5,881 Avg Close $33.26 Range $22.80 - $37.48
Q2 2016
Shares 149,164 Value ($000) $5,462 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 217,750 Value ($000) $7,449 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 78,558 Value ($000) $2,669 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 71,585 Value ($000) $2,316 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 15,806 Value ($000) $565 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 24,913 Value ($000) $894 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 16,485 Value ($000) $587 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 12,366 Value ($000) $383 Avg Close $22.20 Range $21.27 - $23.36