FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $949 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 15,700 Value ($000) $886 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 15,700 Value ($000) $851 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 15,700 Value ($000) $769 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 16,150 Value ($000) $746 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 13,260 Value ($000) $581 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 14,260 Value ($000) $526 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 12,550 Value ($000) $481 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 13,660 Value ($000) $588 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 14,120 Value ($000) $477 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 14,560 Value ($000) $473 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 13,500 Value ($000) $506 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 17,705 Value ($000) $816 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 13,600 Value ($000) $615 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 13,000 Value ($000) $579 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 10,300 Value ($000) $446 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 15,525 Value ($000) $703 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 10,977 Value ($000) $462 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 11,577 Value ($000) $473 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 14,177 Value ($000) $638 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 32,863 Value ($000) $1,277 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 20,653 Value ($000) $649 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 23,276 Value ($000) $857 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 71,870 Value ($000) $2,423 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 68,770 Value ($000) $3,144 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 70,370 Value ($000) $3,059 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 70,370 Value ($000) $2,826 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 70,070 Value ($000) $2,943 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 70,470 Value ($000) $2,829 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 70,370 Value ($000) $3,533 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 70,170 Value ($000) $3,182 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 69,970 Value ($000) $2,911 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 79,390 Value ($000) $3,600 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 79,590 Value ($000) $3,788 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 83,200 Value ($000) $3,935 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 102,390 Value ($000) $4,864 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 103,090 Value ($000) $5,443 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 127,070 Value ($000) $5,169 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 64,260 Value ($000) $2,353 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 26,970 Value ($000) $923 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 18,030 Value ($000) $612 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 17,760 Value ($000) $575 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 18,200 Value ($000) $651 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 19,000 Value ($000) $682 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 19,000 Value ($000) $677 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 19,916 Value ($000) $616 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 21,716 Value ($000) $699 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 24,076 Value ($000) $811 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 25,776 Value ($000) $942 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 29,176 Value ($000) $921 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 30,116 Value ($000) $933 Avg Close $20.42 Range $19.09 - $21.32