FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 538 Value ($000) $22 Avg Close $36.58 Range $30.26 - $41.79

Q1 2018

Shares 215 Value ($000) $9 Avg Close $35.28 Range $32.68 - $38.03

Q4 2017

Shares 443 Value ($000) $20 Avg Close $36.23 Range $34.27 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	538	$22	$36.58	$30.26 - $41.79
Q1 2018	215	$9	$35.28	$32.68 - $38.03
Q4 2017	443	$20	$36.23	$34.27 - $39.00