FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,666 Value ($000) $370 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 9,213 Value ($000) $396 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 9,499 Value ($000) $321 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 10,996 Value ($000) $357 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 12,370 Value ($000) $464 Avg Close $38.43 Range $32.81 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,666	$370	$35.66	$33.01 - $40.04
Q4 2023	9,213	$396	$33.93	$28.89 - $40.87
Q3 2023	9,499	$321	$32.71	$29.11 - $35.61
Q2 2023	10,996	$357	$30.65	$27.78 - $33.86
Q1 2023	12,370	$464	$38.43	$32.81 - $41.36