FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80,170 Value ($000) $3,005 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 93,846 Value ($000) $4,324 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 102,151 Value ($000) $4,616 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 102,151 Value ($000) $4,546 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 102,287 Value ($000) $4,427 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 102,206 Value ($000) $4,629 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 99,695 Value ($000) $4,192 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 92,479 Value ($000) $3,775 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 55,735 Value ($000) $2,509 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 45,997 Value ($000) $1,787 Avg Close $30.58 Range $26.04 - $33.40