FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,079 Value ($000) $1,576 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 20,161 Value ($000) $1,138 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 20,151 Value ($000) $1,092 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 19,611 Value ($000) $961 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 19,521 Value ($000) $902 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 16,923 Value ($000) $742 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 16,949 Value ($000) $625 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 17,931 Value ($000) $687 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 20,038 Value ($000) $862 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 20,034 Value ($000) $677 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 20,041 Value ($000) $651 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 29,440 Value ($000) $1,103 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 30,440 Value ($000) $1,403 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 32,147 Value ($000) $1,470 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 32,149 Value ($000) $1,431 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 33,541 Value ($000) $1,451 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 57,244 Value ($000) $2,593 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 84,593 Value ($000) $3,557 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 71,011 Value ($000) $2,899 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 78,841 Value ($000) $3,549 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 79,022 Value ($000) $3,070 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 80,422 Value ($000) $2,525 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 84,382 Value ($000) $3,109 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 89,500 Value ($000) $3,018 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 103,260 Value ($000) $4,721 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 110,278 Value ($000) $4,794 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 117,817 Value ($000) $4,732 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 134,956 Value ($000) $5,669 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 141,627 Value ($000) $5,686 Avg Close $36.58 Range $30.26 - $41.79

Q3 2018

Shares 141,073 Value ($000) $7,081 Avg Close $39.81 Range $35.89 - $42.21

Q2 2018

Shares 145,332 Value ($000) $6,591 Avg Close $34.44 Range $32.05 - $37.08

Q1 2018

Shares 139,992 Value ($000) $5,824 Avg Close $35.28 Range $32.68 - $38.03

Q4 2017

Shares 136,282 Value ($000) $6,180 Avg Close $36.23 Range $34.27 - $39.00

Q3 2017

Shares 140,999 Value ($000) $6,711 Avg Close $34.15 Range $29.79 - $36.83

Q2 2017

Shares 144,059 Value ($000) $6,814 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 133,969 Value ($000) $6,364 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 134,149 Value ($000) $7,083 Avg Close $32.99 Range $28.94 - $39.49

Q3 2016

Shares 115,969 Value ($000) $4,718 Avg Close $29.15 Range $26.19 - $31.00

Q2 2016

Shares 107,289 Value ($000) $3,929 Avg Close $25.85 Range $23.17 - $27.52

Q1 2016

Shares 99,289 Value ($000) $3,397 Avg Close $24.04 Range $22.69 - $26.22

Q4 2015

Shares 99,089 Value ($000) $3,366 Avg Close $24.99 Range $22.63 - $27.06

Q3 2015

Shares 83,889 Value ($000) $2,714 Avg Close $24.05 Range $22.74 - $25.99

Q2 2015

Shares 85,689 Value ($000) $3,064 Avg Close $24.64 Range $23.53 - $26.31

Q1 2015

Shares 86,089 Value ($000) $3,090 Avg Close $24.20 Range $22.82 - $25.48

Q4 2014

Shares 50,230 Value ($000) $1,789 Avg Close $23.41 Range $21.50 - $25.11

Q3 2014

Shares 48,130 Value ($000) $1,490 Avg Close $22.20 Range $21.27 - $23.36

Q2 2014

Shares 48,457 Value ($000) $1,560 Avg Close $22.19 Range $21.14 - $23.60

Q1 2014

Shares 26,330 Value ($000) $887 Avg Close $23.04 Range $21.01 - $24.64

Q4 2013

Shares 18,430 Value ($000) $674 Avg Close $23.39 Range $20.42 - $25.09

Q3 2013

Shares 17,130 Value ($000) $541 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 16,830 Value ($000) $522 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,079	$1,576	$57.07	$50.74 - $65.18
Q3 2025	20,161	$1,138	$55.58	$50.97 - $61.89
Q2 2025	20,151	$1,092	$48.43	$40.90 - $53.13
Q1 2025	19,611	$961	$47.31	$41.05 - $51.59
Q4 2024	19,521	$902	$44.09	$38.61 - $49.36
Q3 2024	16,923	$742	$40.07	$33.55 - $44.27
Q2 2024	16,949	$625	$34.16	$32.17 - $36.85
Q1 2024	17,931	$687	$35.66	$33.01 - $40.04
Q4 2023	20,038	$862	$33.93	$28.89 - $40.87
Q3 2023	20,034	$677	$32.71	$29.11 - $35.61
Q2 2023	20,041	$651	$30.65	$27.78 - $33.86
Q1 2023	29,440	$1,103	$38.43	$32.81 - $41.36
Q4 2022	30,440	$1,403	$41.70	$39.26 - $43.99
Q3 2022	32,147	$1,470	$40.70	$37.77 - $43.20
Q2 2022	32,149	$1,431	$38.20	$36.14 - $40.22
Q1 2022	33,541	$1,451	$39.38	$37.62 - $41.02
Q4 2021	57,244	$2,593	$37.78	$35.87 - $39.38
Q3 2021	84,593	$3,557	$34.42	$32.38 - $36.87
Q2 2021	71,011	$2,899	$37.73	$34.85 - $39.17
Q1 2021	78,841	$3,549	$36.08	$32.18 - $39.89
Q4 2020	79,022	$3,070	$30.58	$26.04 - $33.40
Q3 2020	80,422	$2,525	$28.29	$25.16 - $30.88
Q2 2020	84,382	$3,109	$28.14	$23.96 - $32.60
Q1 2020	89,500	$3,018	$33.26	$22.80 - $37.48
Q4 2019	103,260	$4,721	$35.99	$33.76 - $38.30
Q3 2019	110,278	$4,794	$33.94	$31.29 - $36.88
Q2 2019	117,817	$4,732	$32.52	$30.13 - $34.60
Q1 2019	134,956	$5,669	$34.13	$30.13 - $36.15
Q4 2018	141,627	$5,686	$36.58	$30.26 - $41.79
Q3 2018	141,073	$7,081	$39.81	$35.89 - $42.21
Q2 2018	145,332	$6,591	$34.44	$32.05 - $37.08
Q1 2018	139,992	$5,824	$35.28	$32.68 - $38.03
Q4 2017	136,282	$6,180	$36.23	$34.27 - $39.00
Q3 2017	140,999	$6,711	$34.15	$29.79 - $36.83
Q2 2017	144,059	$6,814	$35.35	$33.36 - $39.03
Q1 2017	133,969	$6,364	$35.78	$31.72 - $39.51
Q4 2016	134,149	$7,083	$32.99	$28.94 - $39.49
Q3 2016	115,969	$4,718	$29.15	$26.19 - $31.00
Q2 2016	107,289	$3,929	$25.85	$23.17 - $27.52
Q1 2016	99,289	$3,397	$24.04	$22.69 - $26.22
Q4 2015	99,089	$3,366	$24.99	$22.63 - $27.06
Q3 2015	83,889	$2,714	$24.05	$22.74 - $25.99
Q2 2015	85,689	$3,064	$24.64	$23.53 - $26.31
Q1 2015	86,089	$3,090	$24.20	$22.82 - $25.48
Q4 2014	50,230	$1,789	$23.41	$21.50 - $25.11
Q3 2014	48,130	$1,490	$22.20	$21.27 - $23.36
Q2 2014	48,457	$1,560	$22.19	$21.14 - $23.60
Q1 2014	26,330	$887	$23.04	$21.01 - $24.64
Q4 2013	18,430	$674	$23.39	$20.42 - $25.09
Q3 2013	17,130	$541	$21.76	$20.38 - $23.35
Q2 2013	16,830	$522	$20.42	$19.09 - $21.32