FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,200 Value ($000) $38 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 900 Value ($000) $33 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 900 Value ($000) $30 Avg Close $33.26 Range $22.80 - $37.48
Q2 2019
Shares 124 Value ($000) $5 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 185 Value ($000) $8 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 136 Value ($000) $5 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 89 Value ($000) $4 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 110 Value ($000) $5 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 110 Value ($000) $5 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 110 Value ($000) $5 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 110 Value ($000) $5 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 132 Value ($000) $6 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 132 Value ($000) $6 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 132 Value ($000) $7 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 132 Value ($000) $5 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 132 Value ($000) $5 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 100 Value ($000) $3 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 100 Value ($000) $3 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 100 Value ($000) $3 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 100 Value ($000) $4 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 100 Value ($000) $4 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 100 Value ($000) $4 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 100 Value ($000) $3 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 100 Value ($000) $3 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 100 Value ($000) $3 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 100 Value ($000) $4 Avg Close $23.39 Range $20.42 - $25.09