FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,512 Value ($000) $231 Avg Close $24.64 Range $23.53 - $26.31

Q3 2014

Shares 9,219 Value ($000) $288 Avg Close $22.20 Range $21.27 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,512	$231	$24.64	$23.53 - $26.31
Q3 2014	9,219	$288	$22.20	$21.27 - $23.36