FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,439 Value ($000) $5,223 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 86,439 Value ($000) $4,879 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 107,166 Value ($000) $5,807 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 103,516 Value ($000) $5,070 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 103,430 Value ($000) $4,777 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 103,430 Value ($000) $4,535 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 100,388 Value ($000) $4 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 116,924 Value ($000) $4 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 118,276 Value ($000) $5 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 88,850 Value ($000) $3 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 66,083 Value ($000) $2 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 47,433 Value ($000) $2 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 19,183 Value ($000) $1 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 17,645 Value ($000) $797 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 20,557 Value ($000) $915 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 8,325 Value ($000) $360 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 49,911 Value ($000) $2,260 Avg Close $37.78 Range $35.87 - $39.38

Q2 2021

Shares 19,447 Value ($000) $794 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 53,441 Value ($000) $2,405 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 69,498 Value ($000) $2,700 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 58,398 Value ($000) $1,834 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 52,182 Value ($000) $1,922 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 59,521 Value ($000) $2,007 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 75,584 Value ($000) $3,456 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 71,879 Value ($000) $3,125 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 49,556 Value ($000) $1,990 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 10,713 Value ($000) $450 Avg Close $34.13 Range $30.13 - $36.15

Q4 2017

Shares 4,500 Value ($000) $204 Avg Close $36.23 Range $34.27 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,439	$5,223	$57.07	$50.74 - $65.18
Q3 2025	86,439	$4,879	$55.58	$50.97 - $61.89
Q2 2025	107,166	$5,807	$48.43	$40.90 - $53.13
Q1 2025	103,516	$5,070	$47.31	$41.05 - $51.59
Q4 2024	103,430	$4,777	$44.09	$38.61 - $49.36
Q3 2024	103,430	$4,535	$40.07	$33.55 - $44.27
Q2 2024	100,388	$4	$34.16	$32.17 - $36.85
Q1 2024	116,924	$4	$35.66	$33.01 - $40.04
Q4 2023	118,276	$5	$33.93	$28.89 - $40.87
Q3 2023	88,850	$3	$32.71	$29.11 - $35.61
Q2 2023	66,083	$2	$30.65	$27.78 - $33.86
Q1 2023	47,433	$2	$38.43	$32.81 - $41.36
Q4 2022	19,183	$1	$41.70	$39.26 - $43.99
Q3 2022	17,645	$797	$40.70	$37.77 - $43.20
Q2 2022	20,557	$915	$38.20	$36.14 - $40.22
Q1 2022	8,325	$360	$39.38	$37.62 - $41.02
Q4 2021	49,911	$2,260	$37.78	$35.87 - $39.38
Q2 2021	19,447	$794	$37.73	$34.85 - $39.17
Q1 2021	53,441	$2,405	$36.08	$32.18 - $39.89
Q4 2020	69,498	$2,700	$30.58	$26.04 - $33.40
Q3 2020	58,398	$1,834	$28.29	$25.16 - $30.88
Q2 2020	52,182	$1,922	$28.14	$23.96 - $32.60
Q1 2020	59,521	$2,007	$33.26	$22.80 - $37.48
Q4 2019	75,584	$3,456	$35.99	$33.76 - $38.30
Q3 2019	71,879	$3,125	$33.94	$31.29 - $36.88
Q2 2019	49,556	$1,990	$32.52	$30.13 - $34.60
Q1 2019	10,713	$450	$34.13	$30.13 - $36.15
Q4 2017	4,500	$204	$36.23	$34.27 - $39.00