FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 550 Value ($000) $20 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 550 Value ($000) $19 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 550 Value ($000) $25 Avg Close $35.99 Range $33.76 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	550	$20	$28.14	$23.96 - $32.60
Q1 2020	550	$19	$33.26	$22.80 - $37.48
Q4 2019	550	$25	$35.99	$33.76 - $38.30