FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $485 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 8,223 Value ($000) $464 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 8,710 Value ($000) $472 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 13,690 Value ($000) $671 Avg Close $47.31 Range $41.05 - $51.59
Q4 2021
Shares 9,621 Value ($000) $435,735 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 3,641 Value ($000) $153,104 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 1,647 Value ($000) $67,231 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 5,857 Value ($000) $263,624 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 3,554 Value ($000) $138,073 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 3,264 Value ($000) $102,490 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 669 Value ($000) $24,646 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 4,032 Value ($000) $135,959 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 3,151 Value ($000) $144,064 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 2,076 Value ($000) $90,244 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 2,091 Value ($000) $83,975 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 2,489 Value ($000) $104,538 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 584 Value ($000) $23,448 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 405 Value ($000) $20,331 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 590 Value ($000) $26,756 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 2,276 Value ($000) $94,682 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 3,454 Value ($000) $156,639 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 1,400 Value ($000) $66,640 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 1,850 Value ($000) $87,505 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 581 Value ($000) $27,598 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 975 Value ($000) $51,480 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 648 Value ($000) $26,361 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 390 Value ($000) $14,282 Avg Close $25.85 Range $23.17 - $27.52
Q4 2015
Shares 1,073 Value ($000) $36,450 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 2,390 Value ($000) $77,317 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 919 Value ($000) $32,863 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 274 Value ($000) $9,834 Avg Close $24.20 Range $22.82 - $25.48
Q3 2014
Shares 766 Value ($000) $23,708 Avg Close $22.20 Range $21.27 - $23.36
Q1 2014
Shares 10 Value ($000) $320 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 145 Value ($000) $5,301 Avg Close $23.39 Range $20.42 - $25.09