FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,675 Value ($000) $1,229 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 22,519 Value ($000) $1,271 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 23,983 Value ($000) $1,300 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 6,628 Value ($000) $325 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,528 Value ($000) $348 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 8,928 Value ($000) $391 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 10,228 Value ($000) $377 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,528 Value ($000) $442 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 11,688 Value ($000) $503 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 11,688 Value ($000) $395 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 11,688 Value ($000) $380 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 11,163 Value ($000) $418 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 11,471 Value ($000) $529 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 11,471 Value ($000) $518 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 11,471 Value ($000) $510 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 11,571 Value ($000) $501 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 11,571 Value ($000) $524 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 11,571 Value ($000) $487 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 12,811 Value ($000) $523 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 13,221 Value ($000) $595 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 14,496 Value ($000) $563 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 14,276 Value ($000) $448 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 14,596 Value ($000) $538 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 8,066 Value ($000) $272 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 7,541 Value ($000) $345 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 8,766 Value ($000) $381 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 8,666 Value ($000) $348 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 8,666 Value ($000) $364 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 8,666 Value ($000) $348 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 8,666 Value ($000) $435 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 8,666 Value ($000) $393 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 8,766 Value ($000) $365 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 10,631 Value ($000) $482 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 11,365 Value ($000) $541 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 11,375 Value ($000) $538 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 8,985 Value ($000) $427 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 8,985 Value ($000) $474 Avg Close $32.99 Range $28.94 - $39.49
Q4 2014
Shares 6,180 Value ($000) $220 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 7,770 Value ($000) $240 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 7,770 Value ($000) $250 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 7,770 Value ($000) $262 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 7,770 Value ($000) $284 Avg Close $23.39 Range $20.42 - $25.09