FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,422 Value ($000) $1,536 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 20,666 Value ($000) $1,166 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 31,160 Value ($000) $1,689 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 36,253 Value ($000) $1,776 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 34,122 Value ($000) $1,576 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 29,043 Value ($000) $1,274 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 31,300 Value ($000) $1,154 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 22,400 Value ($000) $859 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 17,881 Value ($000) $769 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 41,190 Value ($000) $1,393 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 48,677 Value ($000) $1,581 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 44,108 Value ($000) $1,653 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 41,807 Value ($000) $1,926 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 24,304 Value ($000) $1,098 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 55,437 Value ($000) $2,467 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 62,371 Value ($000) $2,699 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 53,869 Value ($000) $2,440 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 51,604 Value ($000) $2,170 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 89,964 Value ($000) $3,672 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 17,039 Value ($000) $767 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 19,832 Value ($000) $770 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 26,738 Value ($000) $840 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 27,309 Value ($000) $1,006 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 27,811 Value ($000) $938 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 24,268 Value ($000) $1,110 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 24,832 Value ($000) $1,079 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 22,652 Value ($000) $910 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 24,467 Value ($000) $1,028 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 7,449 Value ($000) $299 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 9,714 Value ($000) $488 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 14,031 Value ($000) $636 Avg Close $34.44 Range $32.05 - $37.08
Q1 2017
Shares 13,250 Value ($000) $629 Avg Close $35.78 Range $31.72 - $39.51
Q1 2016
Shares 30,861 Value ($000) $1,056 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 19,162 Value ($000) $651 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 25,289 Value ($000) $818 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 14,905 Value ($000) $533 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 13,829 Value ($000) $496 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 30,636 Value ($000) $1,091 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 24,325 Value ($000) $753 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 14,186 Value ($000) $457 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 11,602 Value ($000) $391 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 8,413 Value ($000) $308 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 10,259 Value ($000) $324 Avg Close $21.76 Range $20.38 - $23.35