FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $187 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 3,100 Value ($000) $175 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 3,200 Value ($000) $173 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 3,000 Value ($000) $147 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 3,000 Value ($000) $139 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 3,000 Value ($000) $132 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 3,000 Value ($000) $111 Avg Close $34.16 Range $32.17 - $36.85