FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $504 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 14,113 Value ($000) $797 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 20,517 Value ($000) $1,112 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 31,233 Value ($000) $1,530 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 86,972 Value ($000) $4,017 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 26,240 Value ($000) $1,151 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 73,144 Value ($000) $2,698 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 40,361 Value ($000) $1,547 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 47,456 Value ($000) $2,042 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 33,588 Value ($000) $1,136 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 111,089 Value ($000) $3,607 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 171,380 Value ($000) $6 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 57,032 Value ($000) $3 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 13,256 Value ($000) $599 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 8,022 Value ($000) $357 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 65,758 Value ($000) $2,846 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 36,447 Value ($000) $1,651 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 51,001 Value ($000) $2,145 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 63,688 Value ($000) $2,600 Avg Close $37.73 Range $34.85 - $39.17

Q4 2020

Shares 6,817 Value ($000) $265 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 7,433 Value ($000) $233 Avg Close $28.29 Range $25.16 - $30.88

Q4 2019

Shares 60,947 Value ($000) $2,786 Avg Close $35.99 Range $33.76 - $38.30

Q2 2019

Shares 59,169 Value ($000) $2,376 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 23,166 Value ($000) $973 Avg Close $34.13 Range $30.13 - $36.15

Q1 2016

Shares 9,883 Value ($000) $338 Avg Close $24.04 Range $22.69 - $26.22

Q4 2015

Shares 30,449 Value ($000) $1,034 Avg Close $24.99 Range $22.63 - $27.06

Q3 2015

Shares 27,946 Value ($000) $904 Avg Close $24.05 Range $22.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$504	$57.07	$50.74 - $65.18
Q3 2025	14,113	$797	$55.58	$50.97 - $61.89
Q2 2025	20,517	$1,112	$48.43	$40.90 - $53.13
Q1 2025	31,233	$1,530	$47.31	$41.05 - $51.59
Q4 2024	86,972	$4,017	$44.09	$38.61 - $49.36
Q3 2024	26,240	$1,151	$40.07	$33.55 - $44.27
Q2 2024	73,144	$2,698	$34.16	$32.17 - $36.85
Q1 2024	40,361	$1,547	$35.66	$33.01 - $40.04
Q4 2023	47,456	$2,042	$33.93	$28.89 - $40.87
Q3 2023	33,588	$1,136	$32.71	$29.11 - $35.61
Q2 2023	111,089	$3,607	$30.65	$27.78 - $33.86
Q1 2023	171,380	$6	$38.43	$32.81 - $41.36
Q4 2022	57,032	$3	$41.70	$39.26 - $43.99
Q3 2022	13,256	$599	$40.70	$37.77 - $43.20
Q2 2022	8,022	$357	$38.20	$36.14 - $40.22
Q1 2022	65,758	$2,846	$39.38	$37.62 - $41.02
Q4 2021	36,447	$1,651	$37.78	$35.87 - $39.38
Q3 2021	51,001	$2,145	$34.42	$32.38 - $36.87
Q2 2021	63,688	$2,600	$37.73	$34.85 - $39.17
Q4 2020	6,817	$265	$30.58	$26.04 - $33.40
Q3 2020	7,433	$233	$28.29	$25.16 - $30.88
Q4 2019	60,947	$2,786	$35.99	$33.76 - $38.30
Q2 2019	59,169	$2,376	$32.52	$30.13 - $34.60
Q1 2019	23,166	$973	$34.13	$30.13 - $36.15
Q1 2016	9,883	$338	$24.04	$22.69 - $26.22
Q4 2015	30,449	$1,034	$24.99	$22.63 - $27.06
Q3 2015	27,946	$904	$24.05	$22.74 - $25.99