FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $0 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 17,912 Value ($000) $1 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 15,182 Value ($000) $1 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 15,182 Value ($000) $1 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 15,182 Value ($000) $1 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 14,106 Value ($000) $1 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 14,106 Value ($000) $1 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 12,918 Value ($000) $0 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 12,918 Value ($000) $1 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 12,918 Value ($000) $0 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 13,638 Value ($000) $0 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 11,298 Value ($000) $0 Avg Close $38.43 Range $32.81 - $41.36