FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,593 Value ($000) $1 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 12,657 Value ($000) $1 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 13,267 Value ($000) $1 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 15,236 Value ($000) $1 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 14,580 Value ($000) $1 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 12,409 Value ($000) $1 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 10,086 Value ($000) $0 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,678 Value ($000) $0 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 12,895 Value ($000) $1 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 4,457 Value ($000) $0 Avg Close $32.71 Range $29.11 - $35.61
Q1 2023
Shares 3,655 Value ($000) $0 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 8,662 Value ($000) $0 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 7,815 Value ($000) $353 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 8,036 Value ($000) $358 Avg Close $38.20 Range $36.14 - $40.22
Q3 2021
Shares 7,734 Value ($000) $325 Avg Close $34.42 Range $32.38 - $36.87
Q4 2020
Shares 3,301 Value ($000) $128 Avg Close $30.58 Range $26.04 - $33.40
Q2 2020
Shares 7,302 Value ($000) $269 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 4,532 Value ($000) $153 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 3,091 Value ($000) $141 Avg Close $35.99 Range $33.76 - $38.30
Q2 2019
Shares 4,323 Value ($000) $174 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 2,635 Value ($000) $111 Avg Close $34.13 Range $30.13 - $36.15
Q1 2018
Shares 4,141 Value ($000) $172 Avg Close $35.28 Range $32.68 - $38.03
Q2 2017
Shares 2,152 Value ($000) $102 Avg Close $35.35 Range $33.36 - $39.03