FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,384 Value ($000) $1 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 12,261 Value ($000) $1 Avg Close $33.93 Range $28.89 - $40.87

Q3 2022

Shares 7,255 Value ($000) $328 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 7,421 Value ($000) $333 Avg Close $38.20 Range $36.14 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,384	$1	$35.66	$33.01 - $40.04
Q4 2023	12,261	$1	$33.93	$28.89 - $40.87
Q3 2022	7,255	$328	$40.70	$37.77 - $43.20
Q2 2022	7,421	$333	$38.20	$36.14 - $40.22