FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $313 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 5,178 Value ($000) $292 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 6,878 Value ($000) $373 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 6,878 Value ($000) $337 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 4,952 Value ($000) $229 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 4,952 Value ($000) $217 Avg Close $40.07 Range $33.55 - $44.27
Q4 2023
Shares 4,952 Value ($000) $213 Avg Close $33.93 Range $28.89 - $40.87
Q2 2023
Shares 12,399 Value ($000) $403 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 12,399 Value ($000) $465 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 11,499 Value ($000) $530 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 11,999 Value ($000) $542 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 21,700 Value ($000) $966 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 19,300 Value ($000) $835 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 19,300 Value ($000) $874 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 9,000 Value ($000) $378 Avg Close $34.42 Range $32.38 - $36.87
Q4 2020
Shares 10,100 Value ($000) $392 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 38,035 Value ($000) $1,194 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 24,435 Value ($000) $900 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 19,135 Value ($000) $645 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 31,900 Value ($000) $1,458 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 41,000 Value ($000) $1,782 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 47,100 Value ($000) $1,892 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 38,900 Value ($000) $1,634 Avg Close $34.13 Range $30.13 - $36.15