FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,532 Value ($000) $1,058 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 19,532 Value ($000) $957 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 19,532 Value ($000) $902 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 19,532 Value ($000) $856 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 19,532 Value ($000) $720 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 19,532 Value ($000) $749 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 19,560 Value ($000) $842 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 19,560 Value ($000) $661 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 19,560 Value ($000) $635 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 19,560 Value ($000) $733 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 19,560 Value ($000) $901 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 19,560 Value ($000) $884 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 19,600 Value ($000) $872 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 20,416 Value ($000) $884 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 5,961 Value ($000) $270 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 6,407 Value ($000) $269 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 7,679 Value ($000) $313 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 8,645 Value ($000) $389 Avg Close $36.08 Range $32.18 - $39.89