FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,988 Value ($000) $219 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 6,988 Value ($000) $257 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 9,384 Value ($000) $316 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 45,103 Value ($000) $2,062 Avg Close $35.99 Range $33.76 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,988	$219	$28.29	$25.16 - $30.88
Q2 2020	6,988	$257	$28.14	$23.96 - $32.60
Q1 2020	9,384	$316	$33.26	$22.80 - $37.48
Q4 2019	45,103	$2,062	$35.99	$33.76 - $38.30