FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,898 Value ($000) $220 Avg Close $55.58 Range $50.97 - $61.89

Q1 2023

Shares 215,277 Value ($000) $8,069 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 191,620 Value ($000) $8,830 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 171,313 Value ($000) $7,741 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 191,218 Value ($000) $8,509 Avg Close $38.20 Range $36.14 - $40.22

Q1 2021

Shares 264,492 Value ($000) $11,905 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 228,934 Value ($000) $8,894 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 224,012 Value ($000) $7,034 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 196,823 Value ($000) $7,251 Avg Close $28.14 Range $23.96 - $32.60

Q1 2014

Shares 11,362 Value ($000) $383 Avg Close $23.04 Range $21.01 - $24.64

Q3 2013

Shares 7,130 Value ($000) $225 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 7,208 Value ($000) $223 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,898	$220	$55.58	$50.97 - $61.89
Q1 2023	215,277	$8,069	$38.43	$32.81 - $41.36
Q4 2022	191,620	$8,830	$41.70	$39.26 - $43.99
Q3 2022	171,313	$7,741	$40.70	$37.77 - $43.20
Q2 2022	191,218	$8,509	$38.20	$36.14 - $40.22
Q1 2021	264,492	$11,905	$36.08	$32.18 - $39.89
Q4 2020	228,934	$8,894	$30.58	$26.04 - $33.40
Q3 2020	224,012	$7,034	$28.29	$25.16 - $30.88
Q2 2020	196,823	$7,251	$28.14	$23.96 - $32.60
Q1 2014	11,362	$383	$23.04	$21.01 - $24.64
Q3 2013	7,130	$225	$21.76	$20.38 - $23.35
Q2 2013	7,208	$223	$20.42	$19.09 - $21.32