FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,039 Value ($000) $0 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,661 Value ($000) $0 Avg Close $44.09 Range $38.61 - $49.36
Q2 2024
Shares 16,500 Value ($000) $1 Avg Close $34.16 Range $32.17 - $36.85
Q2 2023
Shares 6,614 Value ($000) $0 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 9,551 Value ($000) $0 Avg Close $38.43 Range $32.81 - $41.36
Q3 2021
Shares 13,665 Value ($000) $575 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 5,484 Value ($000) $224 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 4,545 Value ($000) $205 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 16,313 Value ($000) $634 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 13,064 Value ($000) $410 Avg Close $28.29 Range $25.16 - $30.88
Q1 2018
Shares 20,900 Value ($000) $869 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 23,900 Value ($000) $1,084 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 23,135 Value ($000) $1,101 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 25,334 Value ($000) $1,198 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 13,502 Value ($000) $641 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 7,954 Value ($000) $420 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 9,721 Value ($000) $395 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 7,353 Value ($000) $269 Avg Close $25.85 Range $23.17 - $27.52