FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,008 Value ($000) $544 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 11,550 Value ($000) $363 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 11,810 Value ($000) $435 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 11,580 Value ($000) $390 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 9,213 Value ($000) $421 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 9,278 Value ($000) $403 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 6,202 Value ($000) $249 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 10,109 Value ($000) $425 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 6,428 Value ($000) $258 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 11,003 Value ($000) $552 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 7,376 Value ($000) $335 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 8,225 Value ($000) $342 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 8,697 Value ($000) $394 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 9,403 Value ($000) $448 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 16,387 Value ($000) $775 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 11,508 Value ($000) $547 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 11,003 Value ($000) $581 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 10,607 Value ($000) $431 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 10,194 Value ($000) $373 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 9,907 Value ($000) $339 Avg Close $24.04 Range $22.69 - $26.22