FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $415 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 5,127 Value ($000) $289 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 5,010 Value ($000) $271 Avg Close $48.43 Range $40.90 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$415	$57.07	$50.74 - $65.18
Q3 2025	5,127	$289	$55.58	$50.97 - $61.89
Q2 2025	5,010	$271	$48.43	$40.90 - $53.13