FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 600 Value ($000) $29 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 1,800 Value ($000) $85 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 2,000 Value ($000) $95 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 900 Value ($000) $48 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 900 Value ($000) $37 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 1,100 Value ($000) $40 Avg Close $25.85 Range $23.17 - $27.52
Q4 2015
Shares 90 Value ($000) $3 Avg Close $24.99 Range $22.63 - $27.06