FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,187 Value ($000) $4,664 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 73,621 Value ($000) $4,155 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 73,720 Value ($000) $3,995 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 75,517 Value ($000) $3,699 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 77,441 Value ($000) $3,577 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 92,739 Value ($000) $4,067 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 102,269 Value ($000) $3,772 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 100,223 Value ($000) $3,842 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 104,759 Value ($000) $4,508 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 75,712 Value ($000) $2,560 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 75,547 Value ($000) $2,453 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 74,560 Value ($000) $2,795 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 76,127 Value ($000) $3,508 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 102,389 Value ($000) $4,628 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 104,501 Value ($000) $4,651 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 112,156 Value ($000) $4,854 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 119,091 Value ($000) $5,394 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 134,911 Value ($000) $5,673 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 119,935 Value ($000) $4,896 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 127,240 Value ($000) $5,727 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 125,252 Value ($000) $4,867 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 116,565 Value ($000) $3,659 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 123,586 Value ($000) $4,553 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 128,065 Value ($000) $4,318 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 134,351 Value ($000) $6,142 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 112,684 Value ($000) $4,899 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 111,173 Value ($000) $4,465 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 111,547 Value ($000) $4,685 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 103,650 Value ($000) $4,161 Avg Close $36.58 Range $30.26 - $41.79

Q3 2018

Shares 108,895 Value ($000) $5,467 Avg Close $39.81 Range $35.89 - $42.21

Q2 2018

Shares 78,895 Value ($000) $3,578 Avg Close $34.44 Range $32.05 - $37.08

Q1 2018

Shares 75,625 Value ($000) $3,146 Avg Close $35.28 Range $32.68 - $38.03

Q4 2017

Shares 73,661 Value ($000) $3,341 Avg Close $36.23 Range $34.27 - $39.00

Q3 2017

Shares 76,606 Value ($000) $3,647 Avg Close $34.15 Range $29.79 - $36.83

Q2 2017

Shares 77,880 Value ($000) $3,684 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 77,050 Value ($000) $3,659 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 75,928 Value ($000) $4,009 Avg Close $32.99 Range $28.94 - $39.49

Q3 2016

Shares 70,275 Value ($000) $2,859 Avg Close $29.15 Range $26.19 - $31.00

Q2 2016

Shares 71,941 Value ($000) $2,635 Avg Close $25.85 Range $23.17 - $27.52

Q1 2016

Shares 69,530 Value ($000) $2,379 Avg Close $24.04 Range $22.69 - $26.22

Q4 2015

Shares 67,427 Value ($000) $2,290 Avg Close $24.99 Range $22.63 - $27.06

Q3 2015

Shares 77,636 Value ($000) $2,512 Avg Close $24.05 Range $22.74 - $25.99

Q2 2015

Shares 91,593 Value ($000) $3,276 Avg Close $24.64 Range $23.53 - $26.31

Q1 2015

Shares 86,158 Value ($000) $3,093 Avg Close $24.20 Range $22.82 - $25.48

Q4 2014

Shares 86,099 Value ($000) $3,067 Avg Close $23.41 Range $21.50 - $25.11

Q3 2014

Shares 89,036 Value ($000) $2,756 Avg Close $22.20 Range $21.27 - $23.36

Q2 2014

Shares 88,421 Value ($000) $2,846 Avg Close $22.19 Range $21.14 - $23.60

Q1 2014

Shares 87,167 Value ($000) $2,935 Avg Close $23.04 Range $21.01 - $24.64

Q4 2013

Shares 87,768 Value ($000) $3,209 Avg Close $23.39 Range $20.42 - $25.09

Q3 2013

Shares 81,617 Value ($000) $2,577 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 77,749 Value ($000) $2,409 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,187	$4,664	$57.07	$50.74 - $65.18
Q3 2025	73,621	$4,155	$55.58	$50.97 - $61.89
Q2 2025	73,720	$3,995	$48.43	$40.90 - $53.13
Q1 2025	75,517	$3,699	$47.31	$41.05 - $51.59
Q4 2024	77,441	$3,577	$44.09	$38.61 - $49.36
Q3 2024	92,739	$4,067	$40.07	$33.55 - $44.27
Q2 2024	102,269	$3,772	$34.16	$32.17 - $36.85
Q1 2024	100,223	$3,842	$35.66	$33.01 - $40.04
Q4 2023	104,759	$4,508	$33.93	$28.89 - $40.87
Q3 2023	75,712	$2,560	$32.71	$29.11 - $35.61
Q2 2023	75,547	$2,453	$30.65	$27.78 - $33.86
Q1 2023	74,560	$2,795	$38.43	$32.81 - $41.36
Q4 2022	76,127	$3,508	$41.70	$39.26 - $43.99
Q3 2022	102,389	$4,628	$40.70	$37.77 - $43.20
Q2 2022	104,501	$4,651	$38.20	$36.14 - $40.22
Q1 2022	112,156	$4,854	$39.38	$37.62 - $41.02
Q4 2021	119,091	$5,394	$37.78	$35.87 - $39.38
Q3 2021	134,911	$5,673	$34.42	$32.38 - $36.87
Q2 2021	119,935	$4,896	$37.73	$34.85 - $39.17
Q1 2021	127,240	$5,727	$36.08	$32.18 - $39.89
Q4 2020	125,252	$4,867	$30.58	$26.04 - $33.40
Q3 2020	116,565	$3,659	$28.29	$25.16 - $30.88
Q2 2020	123,586	$4,553	$28.14	$23.96 - $32.60
Q1 2020	128,065	$4,318	$33.26	$22.80 - $37.48
Q4 2019	134,351	$6,142	$35.99	$33.76 - $38.30
Q3 2019	112,684	$4,899	$33.94	$31.29 - $36.88
Q2 2019	111,173	$4,465	$32.52	$30.13 - $34.60
Q1 2019	111,547	$4,685	$34.13	$30.13 - $36.15
Q4 2018	103,650	$4,161	$36.58	$30.26 - $41.79
Q3 2018	108,895	$5,467	$39.81	$35.89 - $42.21
Q2 2018	78,895	$3,578	$34.44	$32.05 - $37.08
Q1 2018	75,625	$3,146	$35.28	$32.68 - $38.03
Q4 2017	73,661	$3,341	$36.23	$34.27 - $39.00
Q3 2017	76,606	$3,647	$34.15	$29.79 - $36.83
Q2 2017	77,880	$3,684	$35.35	$33.36 - $39.03
Q1 2017	77,050	$3,659	$35.78	$31.72 - $39.51
Q4 2016	75,928	$4,009	$32.99	$28.94 - $39.49
Q3 2016	70,275	$2,859	$29.15	$26.19 - $31.00
Q2 2016	71,941	$2,635	$25.85	$23.17 - $27.52
Q1 2016	69,530	$2,379	$24.04	$22.69 - $26.22
Q4 2015	67,427	$2,290	$24.99	$22.63 - $27.06
Q3 2015	77,636	$2,512	$24.05	$22.74 - $25.99
Q2 2015	91,593	$3,276	$24.64	$23.53 - $26.31
Q1 2015	86,158	$3,093	$24.20	$22.82 - $25.48
Q4 2014	86,099	$3,067	$23.41	$21.50 - $25.11
Q3 2014	89,036	$2,756	$22.20	$21.27 - $23.36
Q2 2014	88,421	$2,846	$22.19	$21.14 - $23.60
Q1 2014	87,167	$2,935	$23.04	$21.01 - $24.64
Q4 2013	87,768	$3,209	$23.39	$20.42 - $25.09
Q3 2013	81,617	$2,577	$21.76	$20.38 - $23.35
Q2 2013	77,749	$2,409	$20.42	$19.09 - $21.32