FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,174 Value ($000) $186 Avg Close $38.20 Range $36.14 - $40.22

Q4 2018

Shares 194 Value ($000) $8 Avg Close $36.58 Range $30.26 - $41.79

Q3 2018

Shares 443 Value ($000) $22 Avg Close $39.81 Range $35.89 - $42.21

Q2 2018

Shares 1,043 Value ($000) $47 Avg Close $34.44 Range $32.05 - $37.08

Q1 2018

Shares 3,402 Value ($000) $142 Avg Close $35.28 Range $32.68 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,174	$186	$38.20	$36.14 - $40.22
Q4 2018	194	$8	$36.58	$30.26 - $41.79
Q3 2018	443	$22	$39.81	$35.89 - $42.21
Q2 2018	1,043	$47	$34.44	$32.05 - $37.08
Q1 2018	3,402	$142	$35.28	$32.68 - $38.03