FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,793 Value ($000) $206 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 4,793 Value ($000) $162 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 4,793 Value ($000) $156 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 24,579 Value ($000) $921 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 24,579 Value ($000) $1,133 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 24,579 Value ($000) $1,111 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 24,579 Value ($000) $1,093 Avg Close $38.20 Range $36.14 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,793	$206	$33.93	$28.89 - $40.87
Q3 2023	4,793	$162	$32.71	$29.11 - $35.61
Q2 2023	4,793	$156	$30.65	$27.78 - $33.86
Q1 2023	24,579	$921	$38.43	$32.81 - $41.36
Q4 2022	24,579	$1,133	$41.70	$39.26 - $43.99
Q3 2022	24,579	$1,111	$40.70	$37.77 - $43.20
Q2 2022	24,579	$1,093	$38.20	$36.14 - $40.22