FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,025 Value ($000) $304 Avg Close $57.07 Range $50.74 - $65.18
Q2 2025
Shares 7,145 Value ($000) $387 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 3,004 Value ($000) $147 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 28,664 Value ($000) $1,324 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 12,181 Value ($000) $534 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 39,907 Value ($000) $1,472 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 24,540 Value ($000) $941 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 21,217 Value ($000) $913 Avg Close $33.93 Range $28.89 - $40.87
Q2 2023
Shares 26,584 Value ($000) $863 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 82,804 Value ($000) $3,103 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 78,062 Value ($000) $3,597 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 34,010 Value ($000) $1,537 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 49,410 Value ($000) $2,199 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 69,523 Value ($000) $3,009 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 30,810 Value ($000) $1,395 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 26,416 Value ($000) $1,110 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 45,950 Value ($000) $1,876 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 36,587 Value ($000) $1,647 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 45,609 Value ($000) $1,772 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 11,124 Value ($000) $349 Avg Close $28.29 Range $25.16 - $30.88
Q1 2020
Shares 28,499 Value ($000) $961 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 16,167 Value ($000) $739 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 8,474 Value ($000) $368 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 6,628 Value ($000) $266 Avg Close $32.52 Range $30.13 - $34.60
Q2 2018
Shares 13,643 Value ($000) $619 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 5,442 Value ($000) $226 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 14,307 Value ($000) $649 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 10,477 Value ($000) $499 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 6,805 Value ($000) $322 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 11,585 Value ($000) $550 Avg Close $35.78 Range $31.72 - $39.51
Q3 2015
Shares 6,373 Value ($000) $206 Avg Close $24.05 Range $22.74 - $25.99