FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,009 Value ($000) $3,988 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 20,403 Value ($000) $1,152 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 40,596 Value ($000) $2,200 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 43,383 Value ($000) $2,125 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 51,469 Value ($000) $2,377 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 50,365 Value ($000) $2,187 Avg Close $40.07 Range $33.55 - $44.27
Q3 2022
Shares 6,823 Value ($000) $308 Avg Close $40.70 Range $37.77 - $43.20
Q3 2021
Shares 648 Value ($000) $27 Avg Close $34.42 Range $32.38 - $36.87
Q2 2017
Shares 2,975 Value ($000) $141 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 6,012 Value ($000) $286 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 8,937 Value ($000) $472 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 9,684 Value ($000) $394 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 7,857 Value ($000) $288 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 6,720 Value ($000) $231 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 5,902 Value ($000) $200 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 5,006 Value ($000) $162 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 929 Value ($000) $33 Avg Close $24.64 Range $23.53 - $26.31