FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,800 Value ($000) $202 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 5,400 Value ($000) $217 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 5,400 Value ($000) $271 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 6,000 Value ($000) $272 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 6,700 Value ($000) $279 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 7,300 Value ($000) $331 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 7,300 Value ($000) $347 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 8,000 Value ($000) $378 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 8,400 Value ($000) $399 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 8,400 Value ($000) $444 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 8,400 Value ($000) $342 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 9,100 Value ($000) $333 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 9,800 Value ($000) $335 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 10,500 Value ($000) $357 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 10,500 Value ($000) $340 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 11,112 Value ($000) $397 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 11,112 Value ($000) $399 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 11,112 Value ($000) $396 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 11,112 Value ($000) $344 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 11,112 Value ($000) $358 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 11,112 Value ($000) $374 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 11,112 Value ($000) $406 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 11,112 Value ($000) $351 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 11,112 Value ($000) $344 Avg Close $20.42 Range $19.09 - $21.32