FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,020 Value ($000) $1,098 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 37,691 Value ($000) $1,638 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 18,744 Value ($000) $753 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 9,991 Value ($000) $420 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 8,372 Value ($000) $336 Avg Close $36.58 Range $30.26 - $41.79

Q2 2017

Shares 4,746 Value ($000) $224 Avg Close $35.35 Range $33.36 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,020	$1,098	$35.99	$33.76 - $38.30
Q3 2019	37,691	$1,638	$33.94	$31.29 - $36.88
Q2 2019	18,744	$753	$32.52	$30.13 - $34.60
Q1 2019	9,991	$420	$34.13	$30.13 - $36.15
Q4 2018	8,372	$336	$36.58	$30.26 - $41.79
Q2 2017	4,746	$224	$35.35	$33.36 - $39.03