FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,665 Value ($000) $505 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 8,735 Value ($000) $396 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 6,195 Value ($000) $260 Avg Close $34.42 Range $32.38 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,665	$505	$39.38	$37.62 - $41.02
Q4 2021	8,735	$396	$37.78	$35.87 - $39.38
Q3 2021	6,195	$260	$34.42	$32.38 - $36.87